FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 72,839 Value ($000) $1,458 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 76,017 Value ($000) $1,773 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 57,571 Value ($000) $1,520 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 70,886 Value ($000) $2,166 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 55,547 Value ($000) $1,678 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 68,389 Value ($000) $2,199 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 72,233 Value ($000) $2,373 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 72,448 Value ($000) $2,192 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 76,602 Value ($000) $2,708 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 78,602 Value ($000) $2,885 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 79,002 Value ($000) $2,809 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 79,302 Value ($000) $2,542 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 81,191 Value ($000) $2,263 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 81,091 Value ($000) $2,617 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 57,882 Value ($000) $1,577 Avg Close $23.67 Range $20.90 - $28.16
Q4 2013
Shares 121,008 Value ($000) $2,815 Avg Close $18.97 Range $14.73 - $24.33