FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,872 Value ($000) $379 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 29,790 Value ($000) $862 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 47,144 Value ($000) $1,019 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 35,644 Value ($000) $702 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 29,900 Value ($000) $695 Avg Close $18.97 Range $14.73 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,872	$379	$28.50	$26.01 - $31.86
Q3 2014	29,790	$862	$22.87	$20.29 - $29.10
Q2 2014	47,144	$1,019	$20.07	$18.05 - $21.92
Q1 2014	35,644	$702	$21.46	$19.45 - $24.28
Q4 2013	29,900	$695	$18.97	$14.73 - $24.33