FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,410 Value ($000) $219 Avg Close $11.62 Range $5.94 - $15.17

Q4 2019

Shares 34,410 Value ($000) $518 Avg Close $14.59 Range $12.64 - $17.38

Q3 2019

Shares 65,160 Value ($000) $844 Avg Close $14.44 Range $10.26 - $17.67

Q2 2019

Shares 100,708 Value ($000) $1,649 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 125,941 Value ($000) $2,520 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 128,941 Value ($000) $3,008 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 128,941 Value ($000) $3,404 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 128,741 Value ($000) $3,933 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 127,741 Value ($000) $3,130 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 127,541 Value ($000) $4,100 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 127,241 Value ($000) $4,180 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 89,320 Value ($000) $2,702 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 150,554 Value ($000) $5,322 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 180,137 Value ($000) $6,611 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 181,637 Value ($000) $6,457 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 181,637 Value ($000) $5,823 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 181,637 Value ($000) $5,062 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 186,708 Value ($000) $6,025 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 210,830 Value ($000) $5,745 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 155,055 Value ($000) $3,644 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 142,955 Value ($000) $3,538 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 142,955 Value ($000) $4,210 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 142,955 Value ($000) $4,139 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 142,955 Value ($000) $3,089 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 111,900 Value ($000) $2,204 Avg Close $21.46 Range $19.45 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,410	$219	$11.62	$5.94 - $15.17
Q4 2019	34,410	$518	$14.59	$12.64 - $17.38
Q3 2019	65,160	$844	$14.44	$10.26 - $17.67
Q2 2019	100,708	$1,649	$19.06	$15.58 - $21.96
Q1 2019	125,941	$2,520	$23.73	$19.69 - $26.25
Q4 2018	128,941	$3,008	$24.19	$22.02 - $26.55
Q3 2018	128,941	$3,404	$28.65	$25.80 - $31.50
Q2 2018	128,741	$3,933	$28.80	$23.60 - $31.25
Q1 2018	127,741	$3,130	$31.48	$29.10 - $33.95
Q4 2017	127,541	$4,100	$33.02	$30.45 - $35.05
Q3 2017	127,241	$4,180	$30.96	$28.75 - $34.70
Q2 2017	89,320	$2,702	$32.90	$29.30 - $37.35
Q1 2017	150,554	$5,322	$33.63	$31.25 - $37.15
Q4 2016	180,137	$6,611	$33.86	$30.05 - $37.55
Q3 2016	181,637	$6,457	$32.26	$29.16 - $36.96
Q2 2016	181,637	$5,823	$29.90	$26.69 - $32.50
Q1 2016	181,637	$5,062	$26.80	$24.04 - $31.63
Q4 2015	186,708	$6,025	$29.97	$26.99 - $32.94
Q3 2015	210,830	$5,745	$23.67	$20.90 - $28.16
Q2 2015	155,055	$3,644	$24.63	$23.39 - $25.96
Q1 2015	142,955	$3,538	$26.66	$22.72 - $32.50
Q4 2014	142,955	$4,210	$28.50	$26.01 - $31.86
Q3 2014	142,955	$4,139	$22.87	$20.29 - $29.10
Q2 2014	142,955	$3,089	$20.07	$18.05 - $21.92
Q1 2014	111,900	$2,204	$21.46	$19.45 - $24.28