FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,118,245 Value ($000) $5,223 Avg Close $4.29 Range $3.40 - $4.96

Q3 2020

Shares 2,178,253 Value ($000) $9,628 Avg Close $5.93 Range $4.30 - $7.90

Q2 2020

Shares 2,237,553 Value ($000) $16,424 Avg Close $8.04 Range $6.14 - $11.44

Q1 2020

Shares 2,237,553 Value ($000) $15,573 Avg Close $11.62 Range $5.94 - $15.17

Q4 2019

Shares 1,943,850 Value ($000) $29,275 Avg Close $14.59 Range $12.64 - $17.38

Q3 2019

Shares 1,972,319 Value ($000) $25,542 Avg Close $14.44 Range $10.26 - $17.67

Q2 2019

Shares 1,972,319 Value ($000) $32,286 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 1,749,278 Value ($000) $35,003 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 1,729,685 Value ($000) $40,354 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 1,433,932 Value ($000) $37,856 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 1,433,932 Value ($000) $43,807 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 1,179,748 Value ($000) $35,628 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 1,027,681 Value ($000) $33,040 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 999,231 Value ($000) $32,825 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 974,579 Value ($000) $29,481 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 940,773 Value ($000) $33,256 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 909,513 Value ($000) $33,379 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 925,906 Value ($000) $32,916 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 1,140,924 Value ($000) $36,578 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 1,122,256 Value ($000) $31,277 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 1,071,079 Value ($000) $34,564 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 1,180,890 Value ($000) $32,179 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 1,025,178 Value ($000) $24,092 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 708,580 Value ($000) $17,537 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 222,237 Value ($000) $6,545 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 212,203 Value ($000) $6,144 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 34,809 Value ($000) $752 Avg Close $20.07 Range $18.05 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,118,245	$5,223	$4.29	$3.40 - $4.96
Q3 2020	2,178,253	$9,628	$5.93	$4.30 - $7.90
Q2 2020	2,237,553	$16,424	$8.04	$6.14 - $11.44
Q1 2020	2,237,553	$15,573	$11.62	$5.94 - $15.17
Q4 2019	1,943,850	$29,275	$14.59	$12.64 - $17.38
Q3 2019	1,972,319	$25,542	$14.44	$10.26 - $17.67
Q2 2019	1,972,319	$32,286	$19.06	$15.58 - $21.96
Q1 2019	1,749,278	$35,003	$23.73	$19.69 - $26.25
Q4 2018	1,729,685	$40,354	$24.19	$22.02 - $26.55
Q3 2018	1,433,932	$37,856	$28.65	$25.80 - $31.50
Q2 2018	1,433,932	$43,807	$28.80	$23.60 - $31.25
Q1 2018	1,179,748	$35,628	$31.48	$29.10 - $33.95
Q4 2017	1,027,681	$33,040	$33.02	$30.45 - $35.05
Q3 2017	999,231	$32,825	$30.96	$28.75 - $34.70
Q2 2017	974,579	$29,481	$32.90	$29.30 - $37.35
Q1 2017	940,773	$33,256	$33.63	$31.25 - $37.15
Q4 2016	909,513	$33,379	$33.86	$30.05 - $37.55
Q3 2016	925,906	$32,916	$32.26	$29.16 - $36.96
Q2 2016	1,140,924	$36,578	$29.90	$26.69 - $32.50
Q1 2016	1,122,256	$31,277	$26.80	$24.04 - $31.63
Q4 2015	1,071,079	$34,564	$29.97	$26.99 - $32.94
Q3 2015	1,180,890	$32,179	$23.67	$20.90 - $28.16
Q2 2015	1,025,178	$24,092	$24.63	$23.39 - $25.96
Q1 2015	708,580	$17,537	$26.66	$22.72 - $32.50
Q4 2014	222,237	$6,545	$28.50	$26.01 - $31.86
Q3 2014	212,203	$6,144	$22.87	$20.29 - $29.10
Q2 2014	34,809	$752	$20.07	$18.05 - $21.92