FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,250 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 12,250 Value ($000) $0 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 12,250 Value ($000) $0 Avg Close $2.70 Range $1.75 - $3.89
Q1 2023
Shares 12,750 Value ($000) $0 Avg Close $4.52 Range $3.61 - $5.39
Q4 2022
Shares 12,750 Value ($000) $0 Avg Close $5.17 Range $4.43 - $6.83
Q3 2022
Shares 12,750 Value ($000) $59 Avg Close $5.16 Range $4.39 - $5.94
Q2 2022
Shares 12,750 Value ($000) $92 Avg Close $5.65 Range $4.33 - $7.83
Q1 2022
Shares 12,750 Value ($000) $90 Avg Close $6.50 Range $5.30 - $7.88
Q4 2021
Shares 13,000 Value ($000) $96 Avg Close $7.37 Range $5.96 - $9.14
Q3 2021
Shares 14,100 Value ($000) $118 Avg Close $9.17 Range $7.21 - $12.94
Q2 2021
Shares 15,100 Value ($000) $191 Avg Close $10.91 Range $8.12 - $13.08
Q1 2021
Shares 15,100 Value ($000) $157 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 15,100 Value ($000) $70 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 13,700 Value ($000) $60 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 13,700 Value ($000) $100 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 13,700 Value ($000) $95 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 13,700 Value ($000) $206 Avg Close $14.59 Range $12.64 - $17.38
Q3 2019
Shares 14,100 Value ($000) $182 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 14,100 Value ($000) $230 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 14,100 Value ($000) $282 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 14,100 Value ($000) $328 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 14,800 Value ($000) $390 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 14,900 Value ($000) $455 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 15,300 Value ($000) $462 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 16,100 Value ($000) $517 Avg Close $33.02 Range $30.45 - $35.05