FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,815 Value ($000) $35 Avg Close $1.61 Range $1.40 - $1.92
Q2 2025
Shares 15,039 Value ($000) $21 Avg Close $1.65 Range $1.34 - $2.32
Q1 2025
Shares 104,959 Value ($000) $233 Avg Close $2.15 Range $1.60 - $3.29
Q4 2024
Shares 22,986 Value ($000) $41 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 13,730 Value ($000) $27 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 33,093 Value ($000) $89 Avg Close $3.07 Range $2.63 - $3.76
Q4 2023
Shares 35,934 Value ($000) $110 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 25,974 Value ($000) $67 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 27,446 Value ($000) $76 Avg Close $2.70 Range $1.75 - $3.89
Q1 2022
Shares 105,394 Value ($000) $750 Avg Close $6.50 Range $5.30 - $7.88
Q4 2021
Shares 132,570 Value ($000) $988 Avg Close $7.37 Range $5.96 - $9.14
Q3 2021
Shares 88,890 Value ($000) $748 Avg Close $9.17 Range $7.21 - $12.94
Q2 2021
Shares 45,460 Value ($000) $577 Avg Close $10.91 Range $8.12 - $13.08
Q4 2020
Shares 11,697 Value ($000) $55 Avg Close $4.29 Range $3.40 - $4.96
Q1 2018
Shares 21,361 Value ($000) $645 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 21,567 Value ($000) $693 Avg Close $33.02 Range $30.45 - $35.05
Q1 2017
Shares 22,399 Value ($000) $792 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 21,312 Value ($000) $782 Avg Close $33.86 Range $30.05 - $37.55