FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,731 Value ($000) $0 Avg Close $2.15 Range $1.60 - $3.29
Q3 2024
Shares 978 Value ($000) $0 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 1,631 Value ($000) $0 Avg Close $3.07 Range $2.63 - $3.76
Q1 2024
Shares 20,844 Value ($000) $0 Avg Close $3.48 Range $2.80 - $4.04
Q4 2023
Shares 43,640 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 1,946 Value ($000) $0 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 2,971 Value ($000) $0 Avg Close $2.70 Range $1.75 - $3.89
Q4 2022
Shares 3,429 Value ($000) $0 Avg Close $5.17 Range $4.43 - $6.83
Q3 2022
Shares 2,012 Value ($000) $9 Avg Close $5.16 Range $4.39 - $5.94
Q2 2022
Shares 4,321 Value ($000) $20 Avg Close $5.65 Range $4.33 - $7.83
Q1 2022
Shares 2,199 Value ($000) $15 Avg Close $6.50 Range $5.30 - $7.88