FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,031 Value ($000) $819 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 26,029 Value ($000) $834 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 27,524 Value ($000) $767 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 32,710 Value ($000) $1,056 Avg Close $29.97 Range $26.99 - $32.94

Q4 2014

Shares 43,569 Value ($000) $1,283 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 43,575 Value ($000) $1,261 Avg Close $22.87 Range $20.29 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,031	$819	$32.26	$29.16 - $36.96
Q2 2016	26,029	$834	$29.90	$26.69 - $32.50
Q1 2016	27,524	$767	$26.80	$24.04 - $31.63
Q4 2015	32,710	$1,056	$29.97	$26.99 - $32.94
Q4 2014	43,569	$1,283	$28.50	$26.01 - $31.86
Q3 2014	43,575	$1,261	$22.87	$20.29 - $29.10