FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,000 Value ($000) $9 Avg Close $5.65 Range $4.33 - $7.83

Q2 2020

Shares 6,060 Value ($000) $44 Avg Close $8.04 Range $6.14 - $11.44

Q1 2020

Shares 8,225 Value ($000) $55 Avg Close $11.62 Range $5.94 - $15.17

Q2 2019

Shares 850 Value ($000) $14 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 850 Value ($000) $17 Avg Close $23.73 Range $19.69 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,000	$9	$5.65	$4.33 - $7.83
Q2 2020	6,060	$44	$8.04	$6.14 - $11.44
Q1 2020	8,225	$55	$11.62	$5.94 - $15.17
Q2 2019	850	$14	$19.06	$15.58 - $21.96
Q1 2019	850	$17	$23.73	$19.69 - $26.25