FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $2 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 2,278 Value ($000) $4 Avg Close $1.73 Range $1.36 - $2.48
Q2 2025
Shares 3,746 Value ($000) $5 Avg Close $1.65 Range $1.34 - $2.32
Q1 2025
Shares 1,715 Value ($000) $4 Avg Close $2.15 Range $1.60 - $3.29
Q4 2024
Shares 2,544 Value ($000) $5 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 1,954 Value ($000) $4 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 7,875 Value ($000) $21 Avg Close $3.07 Range $2.63 - $3.76
Q1 2024
Shares 4,664 Value ($000) $17 Avg Close $3.48 Range $2.80 - $4.04
Q4 2023
Shares 2,582 Value ($000) $8 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 200 Value ($000) $1 Avg Close $2.62 Range $1.80 - $3.24
Q1 2023
Shares 250 Value ($000) $0 Avg Close $4.52 Range $3.61 - $5.39
Q4 2022
Shares 7,098 Value ($000) $0 Avg Close $5.17 Range $4.43 - $6.83
Q3 2022
Shares 2,511 Value ($000) $12 Avg Close $5.16 Range $4.39 - $5.94
Q2 2022
Shares 513 Value ($000) $2 Avg Close $5.65 Range $4.33 - $7.83
Q1 2022
Shares 1,524 Value ($000) $11 Avg Close $6.50 Range $5.30 - $7.88
Q4 2021
Shares 473 Value ($000) $4 Avg Close $7.37 Range $5.96 - $9.14
Q3 2021
Shares 600 Value ($000) $5 Avg Close $9.17 Range $7.21 - $12.94
Q2 2021
Shares 1,061 Value ($000) $14 Avg Close $10.91 Range $8.12 - $13.08
Q1 2021
Shares 3,469 Value ($000) $36 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 5,783 Value ($000) $27 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 17,968 Value ($000) $80 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 2,704 Value ($000) $20 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 2,395 Value ($000) $17 Avg Close $11.62 Range $5.94 - $15.17
Q3 2019
Shares 2,723 Value ($000) $35 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 1,144 Value ($000) $19 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 187 Value ($000) $4 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 293 Value ($000) $7 Avg Close $24.19 Range $22.02 - $26.55
Q2 2018
Shares 1,273 Value ($000) $39 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 7,411 Value ($000) $224 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 1,285 Value ($000) $41 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 1,270 Value ($000) $42 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 1,029 Value ($000) $31 Avg Close $32.90 Range $29.30 - $37.35
Q4 2016
Shares 189 Value ($000) $7 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 218 Value ($000) $8 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 150 Value ($000) $5 Avg Close $29.90 Range $26.69 - $32.50
Q4 2015
Shares 1,260 Value ($000) $41 Avg Close $29.97 Range $26.99 - $32.94
Q2 2015
Shares 679 Value ($000) $16 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 1,288 Value ($000) $32 Avg Close $26.66 Range $22.72 - $32.50
Q3 2014
Shares 84 Value ($000) $2 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 1,135 Value ($000) $25 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 3,987 Value ($000) $79 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 2,170 Value ($000) $50 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 615 Value ($000) $9 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 100 Value ($000) $1 Avg Close $14.96 Range $13.39 - $16.90