FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 494,594 Value ($000) $8,097 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 507,599 Value ($000) $10,157 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 417,580 Value ($000) $9,742 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 457,888 Value ($000) $12,089 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 440,600 Value ($000) $13,460 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 438,104 Value ($000) $13,231 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 358,985 Value ($000) $11,542 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 391,144 Value ($000) $12,849 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 408,765 Value ($000) $12,365 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 405,356 Value ($000) $14,329 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 324,435 Value ($000) $11,907 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 336,913 Value ($000) $11,977 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 117,204 Value ($000) $3,758 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 111,969 Value ($000) $3,121 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 90,117 Value ($000) $2,908 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 99,149 Value ($000) $2,701 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 187,778 Value ($000) $4,413 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 334,201 Value ($000) $8,272 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 99,344 Value ($000) $2,925 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 46,109 Value ($000) $1,335 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 42,722 Value ($000) $923 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 42,164 Value ($000) $831 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 49,431 Value ($000) $1,150 Avg Close $18.97 Range $14.73 - $24.33

Q3 2013

Shares 31,773 Value ($000) $479 Avg Close $14.60 Range $13.07 - $16.44

Q2 2013

Shares 31,773 Value ($000) $447 Avg Close $14.96 Range $13.39 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	494,594	$8,097	$19.06	$15.58 - $21.96
Q1 2019	507,599	$10,157	$23.73	$19.69 - $26.25
Q4 2018	417,580	$9,742	$24.19	$22.02 - $26.55
Q3 2018	457,888	$12,089	$28.65	$25.80 - $31.50
Q2 2018	440,600	$13,460	$28.80	$23.60 - $31.25
Q1 2018	438,104	$13,231	$31.48	$29.10 - $33.95
Q4 2017	358,985	$11,542	$33.02	$30.45 - $35.05
Q3 2017	391,144	$12,849	$30.96	$28.75 - $34.70
Q2 2017	408,765	$12,365	$32.90	$29.30 - $37.35
Q1 2017	405,356	$14,329	$33.63	$31.25 - $37.15
Q4 2016	324,435	$11,907	$33.86	$30.05 - $37.55
Q3 2016	336,913	$11,977	$32.26	$29.16 - $36.96
Q2 2016	117,204	$3,758	$29.90	$26.69 - $32.50
Q1 2016	111,969	$3,121	$26.80	$24.04 - $31.63
Q4 2015	90,117	$2,908	$29.97	$26.99 - $32.94
Q3 2015	99,149	$2,701	$23.67	$20.90 - $28.16
Q2 2015	187,778	$4,413	$24.63	$23.39 - $25.96
Q1 2015	334,201	$8,272	$26.66	$22.72 - $32.50
Q4 2014	99,344	$2,925	$28.50	$26.01 - $31.86
Q3 2014	46,109	$1,335	$22.87	$20.29 - $29.10
Q2 2014	42,722	$923	$20.07	$18.05 - $21.92
Q1 2014	42,164	$831	$21.46	$19.45 - $24.28
Q4 2013	49,431	$1,150	$18.97	$14.73 - $24.33
Q3 2013	31,773	$479	$14.60	$13.07 - $16.44
Q2 2013	31,773	$447	$14.96	$13.39 - $16.90