FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22 Value ($000) $0 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 22 Value ($000) $0 Avg Close $24.19 Range $22.02 - $26.55