FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,100 Value ($000) $120 Avg Close $7.37 Range $5.96 - $9.14

Q2 2021

Shares 20,600 Value ($000) $261 Avg Close $10.91 Range $8.12 - $13.08

Q1 2021

Shares 13,096 Value ($000) $137 Avg Close $7.19 Range $4.32 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,100	$120	$7.37	$5.96 - $9.14
Q2 2021	20,600	$261	$10.91	$8.12 - $13.08
Q1 2021	13,096	$137	$7.19	$4.32 - $11.60