FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,657 Value ($000) $261 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 10,997 Value ($000) $354 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 10,997 Value ($000) $361 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 10,347 Value ($000) $313 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 10,983 Value ($000) $388 Avg Close $33.63 Range $31.25 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,657	$261	$31.48	$29.10 - $33.95
Q4 2017	10,997	$354	$33.02	$30.45 - $35.05
Q3 2017	10,997	$361	$30.96	$28.75 - $34.70
Q2 2017	10,347	$313	$32.90	$29.30 - $37.35
Q1 2017	10,983	$388	$33.63	$31.25 - $37.15