Farmers & Merchants Bancorp

Ticker: FMCB CUSIP: 307795104 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,283 Value ($000) $2,169 Avg Close $879.42 Range $850.18 - $893.94
Q4 2021
Shares 2,283 Value ($000) $2,191 Avg Close $881.19 Range $828.20 - $1067.93
Q3 2021
Shares 2,283 Value ($000) $2,047 Avg Close $816.66 Range $795.87 - $854.53
Q2 2021
Shares 2,283 Value ($000) $1,968 Avg Close $784.50 Range $707.99 - $847.21
Q1 2021
Shares 1,771 Value ($000) $1,378 Avg Close $701.82 Range $669.15 - $721.73
Q4 2020
Shares 1,222 Value ($000) $929 Avg Close $658.19 Range $636.02 - $705.24
Q3 2020
Shares 1,222 Value ($000) $886 Avg Close $648.99 Range $630.04 - $698.02
Q2 2020
Shares 1,222 Value ($000) $863 Avg Close $627.72 Range $561.87 - $717.82
Q1 2020
Shares 1,487 Value ($000) $1,019 Avg Close $680.05 Range $583.22 - $718.04