Farmers & Merchants Bancorp

Ticker: FMCB CUSIP: 307795104 Class: Com

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442 Value ($000) $491 Avg Close $1044.79 Range $980.65 - $1145.00

Q3 2025

Shares 893 Value ($000) $921 Avg Close $1017.19 Range $979.87 - $1054.96

Q2 2025

Shares 909 Value ($000) $900 Avg Close $980.09 Range $957.81 - $1006.14

Q1 2025

Shares 909 Value ($000) $909 Avg Close $1005.96 Range $966.64 - $1054.96

Q4 2024

Shares 905 Value ($000) $959 Avg Close $984.55 Range $933.80 - $1069.01

Q3 2024

Shares 309 Value ($000) $300 Avg Close $934.19 Range $904.74 - $944.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442	$491	$1044.79	$980.65 - $1145.00
Q3 2025	893	$921	$1017.19	$979.87 - $1054.96
Q2 2025	909	$900	$980.09	$957.81 - $1006.14
Q1 2025	909	$909	$1005.96	$966.64 - $1054.96
Q4 2024	905	$959	$984.55	$933.80 - $1069.01
Q3 2024	309	$300	$934.19	$904.74 - $944.56