Farmers & Merchants Bancorp

Ticker: FMCB CUSIP: 307795104 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,662 Value ($000) $4,072 Avg Close $1044.79 Range $980.65 - $1145.00

Q3 2025

Shares 3,662 Value ($000) $3,776 Avg Close $1017.19 Range $979.87 - $1054.96

Q2 2025

Shares 3,662 Value ($000) $3,614 Avg Close $980.09 Range $957.81 - $1006.14

Q1 2025

Shares 3,562 Value ($000) $3,531 Avg Close $1005.96 Range $966.64 - $1054.96

Q4 2024

Shares 3,065 Value ($000) $3,218 Avg Close $984.55 Range $933.80 - $1069.01

Q3 2024

Shares 2,810 Value ($000) $2,728 Avg Close $934.19 Range $904.74 - $944.56

Q2 2024

Shares 786 Value ($000) $755 Avg Close $964.68 Range $916.79 - $1060.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,662	$4,072	$1044.79	$980.65 - $1145.00
Q3 2025	3,662	$3,776	$1017.19	$979.87 - $1054.96
Q2 2025	3,662	$3,614	$980.09	$957.81 - $1006.14
Q1 2025	3,562	$3,531	$1005.96	$966.64 - $1054.96
Q4 2024	3,065	$3,218	$984.55	$933.80 - $1069.01
Q3 2024	2,810	$2,728	$934.19	$904.74 - $944.56
Q2 2024	786	$755	$964.68	$916.79 - $1060.43