FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,920 Value ($000) $369 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 9,517 Value ($000) $238 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 9,612 Value ($000) $243 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 11,091 Value ($000) $265 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 21,373 Value ($000) $629 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 17,285 Value ($000) $478 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 17,006 Value ($000) $395 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 14,546 Value ($000) $324 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 22,893 Value ($000) $568 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 21,845 Value ($000) $383 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 21,856 Value ($000) $492 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 17,789 Value ($000) $433 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 14,535 Value ($000) $395 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 2,888 Value ($000) $78 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 2,983 Value ($000) $99 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 7,946 Value ($000) $287 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 3,522 Value ($000) $116 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 5,016 Value ($000) $112 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 6,736 Value ($000) $147 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 17,760 Value ($000) $447 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 8,937 Value ($000) $205 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 5,975 Value ($000) $120 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 7,124 Value ($000) $151 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 5,569 Value ($000) $145 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 12,146 Value ($000) $366 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 11,667 Value ($000) $303 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 6,960 Value ($000) $202 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 8,408 Value ($000) $254 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 5,069 Value ($000) $195 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 2,774 Value ($000) $118 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 1,328 Value ($000) $54 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 2,211 Value ($000) $89 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 1,571 Value ($000) $64 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 447 Value ($000) $16 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 99 Value ($000) $6 Avg Close $19.64 Range $16.49 - $25.45