Ticker: FMAO CUSIP: 30779N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,316 | $527 | $24.70 | $22.57 - $28.14 |
| Q3 2025 | 14,816 | $371 | $25.30 | $22.50 - $27.73 |
| Q2 2025 | 13,229 | $334 | $23.36 | $20.34 - $26.26 |
| Q1 2025 | 12,727 | $304 | $24.80 | $21.86 - $28.80 |
| Q4 2024 | 12,559 | $370 | $28.62 | $24.26 - $32.69 |
| Q3 2024 | 10,930 | $302 | $24.40 | $19.82 - $27.29 |
| Q2 2024 | 11,629 | $270 | $20.32 | $18.47 - $23.48 |
| Q1 2024 | 10,525 | $235 | $20.12 | $17.68 - $23.54 |
| Q4 2023 | 9,950 | $247 | $18.30 | $15.52 - $25.81 |
| Q3 2023 | 9,175 | $161 | $18.51 | $15.55 - $22.58 |
| Q2 2023 | 11,201 | $252 | $19.87 | $16.05 - $22.71 |
| Q1 2023 | 8,336 | $203 | $23.52 | $19.41 - $27.30 |
| Q4 2022 | 7,232 | $197 | $25.06 | $22.39 - $27.41 |
| Q3 2022 | 7,122 | $191 | $26.33 | $22.66 - $29.87 |
| Q2 2022 | 7,242 | $240 | $32.71 | $28.14 - $36.97 |
| Q1 2022 | 8,873 | $320 | $29.08 | $26.65 - $32.70 |
| Q4 2021 | 8,873 | $291 | $23.61 | $19.43 - $28.77 |
| Q3 2021 | 62 | $1 | $19.27 | $18.30 - $20.36 |
| Q2 2021 | 65 | $1 | $19.47 | $18.16 - $21.84 |
| Q1 2021 | 3,489 | $88 | $20.76 | $17.86 - $23.39 |
| Q4 2020 | 25,289 | $581 | $18.56 | $16.42 - $20.89 |
| Q3 2020 | 24,304 | $487 | $17.76 | $16.29 - $19.37 |
| Q2 2020 | 28,493 | $605 | $18.31 | $15.12 - $24.33 |
| Q1 2020 | 23,240 | $602 | $22.55 | $14.32 - $25.39 |
| Q4 2019 | 21,910 | $661 | $21.67 | $20.44 - $26.03 |
| Q3 2019 | 21,151 | $549 | $21.69 | $19.78 - $23.92 |
| Q2 2019 | 15,974 | $465 | $24.29 | $22.09 - $25.74 |
| Q1 2019 | 16,266 | $490 | $25.16 | $21.48 - $31.77 |
| Q4 2018 | 15,714 | $604 | $32.90 | $27.77 - $37.64 |
| Q3 2018 | 13,925 | $593 | $35.48 | $30.39 - $38.85 |
| Q2 2018 | 13,582 | $548 | $33.65 | $30.96 - $39.84 |
| Q1 2018 | 13,479 | $544 | $31.01 | $27.50 - $34.16 |
| Q4 2017 | 13,255 | $541 | $31.15 | $27.30 - $34.85 |
| Q3 2017 | 1,320 | $48 | $25.60 | $21.35 - $34.64 |
| Q2 2017 | 1 | $0 | $19.64 | $16.49 - $25.45 |