FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,259 Value ($000) $204 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 8,181 Value ($000) $205 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 10,968 Value ($000) $277 Avg Close $23.36 Range $20.34 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,259	$204	$24.70	$22.57 - $28.14
Q3 2025	8,181	$205	$25.30	$22.50 - $27.73
Q2 2025	10,968	$277	$23.36	$20.34 - $26.26