FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $6 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 152 Value ($000) $4 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 324 Value ($000) $8 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 355 Value ($000) $8 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 387 Value ($000) $11 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 389 Value ($000) $11 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 377 Value ($000) $9 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 310 Value ($000) $7 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 275 Value ($000) $7 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 186 Value ($000) $3 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 806 Value ($000) $18 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 759 Value ($000) $18 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 156 Value ($000) $4 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 64 Value ($000) $2 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 15 Value ($000) $0 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 1 Value ($000) $0 Avg Close $29.08 Range $26.65 - $32.70
Q3 2021
Shares 1 Value ($000) $0 Avg Close $19.27 Range $18.30 - $20.36