FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,562 Value ($000) $311 Avg Close $28.62 Range $24.26 - $32.69

Q2 2022

Shares 10,562 Value ($000) $351 Avg Close $32.71 Range $28.14 - $36.97

Q1 2022

Shares 10,562 Value ($000) $382 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 10,562 Value ($000) $347 Avg Close $23.61 Range $19.43 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,562	$311	$28.62	$24.26 - $32.69
Q2 2022	10,562	$351	$32.71	$28.14 - $36.97
Q1 2022	10,562	$382	$29.08	$26.65 - $32.70
Q4 2021	10,562	$347	$23.61	$19.43 - $28.77