FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,605 Value ($000) $240 Avg Close $24.70 Range $22.57 - $28.14
Q1 2024
Shares 3,500 Value ($000) $78 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 3,500 Value ($000) $87 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 3,500 Value ($000) $61 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 4,586 Value ($000) $103 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 4,586 Value ($000) $112 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 4,586 Value ($000) $125 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 5,000 Value ($000) $134 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 5,000 Value ($000) $165 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 5,000 Value ($000) $180 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 5,000 Value ($000) $164 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 5,000 Value ($000) $112 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 5,000 Value ($000) $109 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 5,000 Value ($000) $125 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 5,000 Value ($000) $115 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 6,000 Value ($000) $120 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 6,000 Value ($000) $127 Avg Close $18.31 Range $15.12 - $24.33