FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 741 Value ($000) $17 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 741 Value ($000) $18 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 741 Value ($000) $13 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 741 Value ($000) $17 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 741 Value ($000) $18 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 741 Value ($000) $20 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 741 Value ($000) $20 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 741 Value ($000) $25 Avg Close $32.71 Range $28.14 - $36.97
Q3 2020
Shares 3,255 Value ($000) $65 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 3,255 Value ($000) $69 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 3,255 Value ($000) $84 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 3,255 Value ($000) $98 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 3,255 Value ($000) $85 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 3,255 Value ($000) $95 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 3,255 Value ($000) $98 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 3,255 Value ($000) $125 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 3,255 Value ($000) $139 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 3,255 Value ($000) $131,340 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 2,852 Value ($000) $115,136 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 2,848 Value ($000) $116 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 5,688 Value ($000) $207 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 4,677 Value ($000) $290 Avg Close $19.64 Range $16.49 - $25.45