FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,331 Value ($000) $354 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 14,331 Value ($000) $358 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 14,331 Value ($000) $362 Avg Close $23.36 Range $20.34 - $26.26

Q1 2025

Shares 14,505 Value ($000) $347 Avg Close $24.80 Range $21.86 - $28.80

Q4 2024

Shares 14,529 Value ($000) $428 Avg Close $28.62 Range $24.26 - $32.69

Q3 2024

Shares 14,407 Value ($000) $398 Avg Close $24.40 Range $19.82 - $27.29

Q4 2018

Shares 8,910 Value ($000) $343 Avg Close $32.90 Range $27.77 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,331	$354	$24.70	$22.57 - $28.14
Q3 2025	14,331	$358	$25.30	$22.50 - $27.73
Q2 2025	14,331	$362	$23.36	$20.34 - $26.26
Q1 2025	14,505	$347	$24.80	$21.86 - $28.80
Q4 2024	14,529	$428	$28.62	$24.26 - $32.69
Q3 2024	14,407	$398	$24.40	$19.82 - $27.29
Q4 2018	8,910	$343	$32.90	$27.77 - $37.64