FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,207 Value ($000) $104 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 4,207 Value ($000) $105 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 4,207 Value ($000) $106 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 4,207 Value ($000) $101 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 4,207 Value ($000) $124 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 4,207 Value ($000) $116 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 4,207 Value ($000) $98 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 4,203 Value ($000) $94 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 4,213 Value ($000) $104 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 4,208 Value ($000) $74 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 4,200 Value ($000) $95 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 8,511 Value ($000) $207 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 8,501 Value ($000) $231 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 8,510 Value ($000) $229 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 8,400 Value ($000) $279 Avg Close $32.71 Range $28.14 - $36.97
Q2 2021
Shares 84 Value ($000) $2 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 9,600 Value ($000) $241 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 9,600 Value ($000) $221 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 9,600 Value ($000) $192 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 9,600 Value ($000) $204 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 9,600 Value ($000) $249 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 9,600 Value ($000) $289 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 9,600 Value ($000) $249 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 9,600 Value ($000) $280 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 9,600 Value ($000) $289 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 9,600 Value ($000) $370 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 9,600 Value ($000) $409 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 9,600 Value ($000) $387 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 9,600 Value ($000) $388 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 9,600 Value ($000) $392 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 9,600 Value ($000) $350 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 4,800 Value ($000) $298 Avg Close $19.64 Range $16.49 - $25.45