FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,212 Value ($000) $248 Avg Close $21.67 Range $20.44 - $26.03

Q3 2019

Shares 8,212 Value ($000) $213 Avg Close $21.69 Range $19.78 - $23.92

Q2 2019

Shares 8,612 Value ($000) $251 Avg Close $24.29 Range $22.09 - $25.74

Q1 2019

Shares 8,612 Value ($000) $259 Avg Close $25.16 Range $21.48 - $31.77

Q4 2018

Shares 8,612 Value ($000) $331 Avg Close $32.90 Range $27.77 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,212	$248	$21.67	$20.44 - $26.03
Q3 2019	8,212	$213	$21.69	$19.78 - $23.92
Q2 2019	8,612	$251	$24.29	$22.09 - $25.74
Q1 2019	8,612	$259	$25.16	$21.48 - $31.77
Q4 2018	8,612	$331	$32.90	$27.77 - $37.64