Ticker: FMAO CUSIP: 30779N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,425 | $35 | $24.70 | $22.57 - $28.14 |
| Q3 2025 | 1,135 | $28 | $25.30 | $22.50 - $27.73 |
| Q2 2025 | 5,099 | $129 | $23.36 | $20.34 - $26.26 |
| Q1 2025 | 9,615 | $230 | $24.80 | $21.86 - $28.80 |
| Q4 2024 | 10,557 | $311 | $28.62 | $24.26 - $32.69 |
| Q3 2024 | 9,865 | $273 | $24.40 | $19.82 - $27.29 |
| Q2 2024 | 3,311 | $77 | $20.32 | $18.47 - $23.48 |
| Q1 2024 | 2,727 | $61 | $20.12 | $17.68 - $23.54 |
| Q4 2023 | 2,012 | $50 | $18.30 | $15.52 - $25.81 |
| Q3 2023 | 112 | $2 | $18.51 | $15.55 - $22.58 |
| Q2 2023 | 4,184 | $94 | $19.87 | $16.05 - $22.71 |
| Q4 2022 | 85 | $2 | $25.06 | $22.39 - $27.41 |
| Q3 2022 | 185 | $5 | $26.33 | $22.66 - $29.87 |
| Q2 2022 | 734 | $24 | $32.71 | $28.14 - $36.97 |
| Q1 2022 | 9,191 | $332 | $29.08 | $26.65 - $32.70 |
| Q4 2021 | 5,102 | $167 | $23.61 | $19.43 - $28.77 |
| Q1 2021 | 707 | $18 | $20.76 | $17.86 - $23.39 |
| Q4 2020 | 1,915 | $44 | $18.56 | $16.42 - $20.89 |
| Q3 2020 | 487 | $10 | $17.76 | $16.29 - $19.37 |
| Q2 2020 | 1,335 | $28 | $18.31 | $15.12 - $24.33 |
| Q1 2020 | 2,858 | $74 | $22.55 | $14.32 - $25.39 |
| Q4 2019 | 2,021 | $61 | $21.67 | $20.44 - $26.03 |
| Q3 2019 | 2,724 | $71 | $21.69 | $19.78 - $23.92 |
| Q2 2019 | 2,823 | $82 | $24.29 | $22.09 - $25.74 |
| Q1 2019 | 2,472 | $74 | $25.16 | $21.48 - $31.77 |
| Q4 2018 | 2,471 | $95 | $32.90 | $27.77 - $37.64 |
| Q3 2018 | 2,455 | $105 | $35.48 | $30.39 - $38.85 |
| Q2 2018 | 1,213 | $49 | $33.65 | $30.96 - $39.84 |
| Q1 2018 | 1,127 | $45 | $31.01 | $27.50 - $34.16 |
| Q4 2017 | 1,314 | $53 | $31.15 | $27.30 - $34.85 |
| Q3 2017 | 1 | $0 | $25.60 | $21.35 - $34.64 |
| Q2 2017 | 30 | $2 | $19.64 | $16.49 - $25.45 |