FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $64 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 2,600 Value ($000) $65 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 2,600 Value ($000) $66 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 2,600 Value ($000) $62 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 2,600 Value ($000) $77 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 2,600 Value ($000) $72 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 3,300 Value ($000) $77 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 4,000 Value ($000) $90 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 4,000 Value ($000) $99 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 4,000 Value ($000) $70 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 4,000 Value ($000) $90 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 4,000 Value ($000) $97 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 4,000 Value ($000) $109 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 4,000 Value ($000) $107 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 4,000 Value ($000) $133 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 4,000 Value ($000) $145 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 4,000 Value ($000) $131 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 4,000 Value ($000) $90 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 4,000 Value ($000) $87 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 4,000 Value ($000) $101 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 4,000 Value ($000) $92 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 4,000 Value ($000) $80 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 4,000 Value ($000) $85 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 4,000 Value ($000) $104 Avg Close $22.55 Range $14.32 - $25.39