FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,844 Value ($000) $614 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 19,470 Value ($000) $487 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 21,951 Value ($000) $555 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 20,140 Value ($000) $482 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 35,409 Value ($000) $1,043 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 38,286 Value ($000) $1,059 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 16,952 Value ($000) $394 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 20,327 Value ($000) $453 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 28,387 Value ($000) $704 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 9,310 Value ($000) $163 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 13,489 Value ($000) $304 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 14,795 Value ($000) $360 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 19,038 Value ($000) $517 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 7,943 Value ($000) $214 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 64,737 Value ($000) $2,149 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 15,491 Value ($000) $559 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 12,810 Value ($000) $421 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 15,818 Value ($000) $354 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 16,984 Value ($000) $371 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 15,043 Value ($000) $377 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 24,833 Value ($000) $571 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 10,904 Value ($000) $218 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 11,148 Value ($000) $237 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 8,779 Value ($000) $227 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 22,536 Value ($000) $679 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 12,376 Value ($000) $322 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 9,862 Value ($000) $288 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 10,893 Value ($000) $328 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 28,478 Value ($000) $1,097 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 28,061 Value ($000) $1,195 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 20,454 Value ($000) $825 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 19,743 Value ($000) $797 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 17,474 Value ($000) $713 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 11,308 Value ($000) $412 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 3,833 Value ($000) $238 Avg Close $19.64 Range $16.49 - $25.45