FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,935 Value ($000) $451 Avg Close $20.76 Range $17.86 - $23.39

Q4 2020

Shares 22,952 Value ($000) $528 Avg Close $18.56 Range $16.42 - $20.89

Q3 2020

Shares 23,352 Value ($000) $467 Avg Close $17.76 Range $16.29 - $19.37

Q2 2020

Shares 22,452 Value ($000) $477 Avg Close $18.31 Range $15.12 - $24.33

Q1 2020

Shares 10,052 Value ($000) $260 Avg Close $22.55 Range $14.32 - $25.39

Q4 2019

Shares 10,052 Value ($000) $303 Avg Close $21.67 Range $20.44 - $26.03

Q1 2018

Shares 7,921 Value ($000) $320 Avg Close $31.01 Range $27.50 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,935	$451	$20.76	$17.86 - $23.39
Q4 2020	22,952	$528	$18.56	$16.42 - $20.89
Q3 2020	23,352	$467	$17.76	$16.29 - $19.37
Q2 2020	22,452	$477	$18.31	$15.12 - $24.33
Q1 2020	10,052	$260	$22.55	$14.32 - $25.39
Q4 2019	10,052	$303	$21.67	$20.44 - $26.03
Q1 2018	7,921	$320	$31.01	$27.50 - $34.16