FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $7 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 436 Value ($000) $11 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 436 Value ($000) $11 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 436 Value ($000) $10 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 436 Value ($000) $13 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 436 Value ($000) $12 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 436 Value ($000) $10 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 436 Value ($000) $10 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 436 Value ($000) $11 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 436 Value ($000) $8 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 428 Value ($000) $10 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 530 Value ($000) $0 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 530 Value ($000) $0 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 530 Value ($000) $16 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 530 Value ($000) $18 Avg Close $32.71 Range $28.14 - $36.97
Q1 2018
Shares 350 Value ($000) $14 Avg Close $31.01 Range $27.50 - $34.16