FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $147 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 7,940 Value ($000) $199 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 7,940 Value ($000) $201 Avg Close $23.36 Range $20.34 - $26.26
Q4 2024
Shares 7,940 Value ($000) $234 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 7,940 Value ($000) $220 Avg Close $24.40 Range $19.82 - $27.29
Q4 2022
Shares 7,940 Value ($000) $0 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 7,940 Value ($000) $213 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 7,940 Value ($000) $264 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 7,940 Value ($000) $287 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 7,940 Value ($000) $261 Avg Close $23.61 Range $19.43 - $28.77
Q2 2019
Shares 8,294 Value ($000) $242 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 42,415 Value ($000) $1,277 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 84,569 Value ($000) $3,255 Avg Close $32.90 Range $27.77 - $37.64
Q1 2018
Shares 6,060 Value ($000) $245 Avg Close $31.01 Range $27.50 - $34.16