FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,860 Value ($000) $231 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 7,860 Value ($000) $217 Avg Close $24.40 Range $19.82 - $27.29
Q4 2023
Shares 9,750 Value ($000) $242 Avg Close $18.30 Range $15.52 - $25.81
Q2 2023
Shares 9,750 Value ($000) $219 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 9,750 Value ($000) $237 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 9,750 Value ($000) $265 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 9,750 Value ($000) $261 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 9,750 Value ($000) $323 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 9,750 Value ($000) $352 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 10,000 Value ($000) $328 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 10,000 Value ($000) $224 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 10,000 Value ($000) $218 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 10,000 Value ($000) $251 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 10,000 Value ($000) $230 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 10,000 Value ($000) $200 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 10,400 Value ($000) $220 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 10,400 Value ($000) $269 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 10,500 Value ($000) $316 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 10,500 Value ($000) $272 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 10,500 Value ($000) $305 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 13,000 Value ($000) $391 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 13,000 Value ($000) $500 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 13,000 Value ($000) $553 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 13,000 Value ($000) $524 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 13,000 Value ($000) $524 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 13,000 Value ($000) $530 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 14,730 Value ($000) $537 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 7,365 Value ($000) $457 Avg Close $19.64 Range $16.49 - $25.45