FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $19 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 924 Value ($000) $23 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 923 Value ($000) $23 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 923 Value ($000) $22 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 923 Value ($000) $27 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 923 Value ($000) $26 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 923 Value ($000) $21 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 1,278 Value ($000) $28 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 2,093 Value ($000) $52 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 2,805 Value ($000) $49 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 4,519 Value ($000) $102 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 4,689 Value ($000) $114 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 5,035 Value ($000) $137 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 4,781 Value ($000) $128 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 5,179 Value ($000) $172 Avg Close $32.71 Range $28.14 - $36.97
Q1 2021
Shares 15,254 Value ($000) $383 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 15,254 Value ($000) $351 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 15,702 Value ($000) $314 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 15,702 Value ($000) $334 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 15,702 Value ($000) $407 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 15,523 Value ($000) $468 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 15,523 Value ($000) $403 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 15,523 Value ($000) $452 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 13,988 Value ($000) $421 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 13,988 Value ($000) $538 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 13,758 Value ($000) $586 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 13,668 Value ($000) $552 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 13,505 Value ($000) $545 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 14,100 Value ($000) $575 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 14,600 Value ($000) $532 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 7,900 Value ($000) $490 Avg Close $19.64 Range $16.49 - $25.45