FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $88 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 3,204 Value ($000) $80 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 1,924 Value ($000) $49 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 1,415 Value ($000) $34 Avg Close $24.80 Range $21.86 - $28.80
Q4 2021
Shares 179 Value ($000) $5,877 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 191 Value ($000) $4,278 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 181 Value ($000) $3,949 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 4,791 Value ($000) $120,446 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 2,635 Value ($000) $60,605 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 2,434 Value ($000) $48,704 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 563 Value ($000) $11,958 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 3,118 Value ($000) $80,787 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 2,410 Value ($000) $72,662 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 1,490 Value ($000) $38,680 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 1,459 Value ($000) $42,486 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 1,859 Value ($000) $55,956 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 4 Value ($000) $154 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 305 Value ($000) $12,990 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 305 Value ($000) $12,307 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 1,898 Value ($000) $76,622 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 2,592 Value ($000) $105,754 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 1,654 Value ($000) $60,288 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 465 Value ($000) $28,830 Avg Close $19.64 Range $16.49 - $25.45