FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,820 Value ($000) $836 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 25,483 Value ($000) $637 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 24,761 Value ($000) $626 Avg Close $23.36 Range $20.34 - $26.26

Q1 2025

Shares 10,597 Value ($000) $253 Avg Close $24.80 Range $21.86 - $28.80

Q4 2022

Shares 29,629 Value ($000) $1 Avg Close $25.06 Range $22.39 - $27.41

Q3 2022

Shares 100,097 Value ($000) $2,690 Avg Close $26.33 Range $22.66 - $29.87

Q2 2022

Shares 38,622 Value ($000) $1,282 Avg Close $32.71 Range $28.14 - $36.97

Q1 2022

Shares 144,214 Value ($000) $5,213 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 100,973 Value ($000) $3,315 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 99,172 Value ($000) $2,221 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 146,118 Value ($000) $3,188 Avg Close $19.47 Range $18.16 - $21.84

Q1 2021

Shares 12,493 Value ($000) $314 Avg Close $20.76 Range $17.86 - $23.39

Q3 2019

Shares 19,888 Value ($000) $516 Avg Close $21.69 Range $19.78 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,820	$836	$24.70	$22.57 - $28.14
Q3 2025	25,483	$637	$25.30	$22.50 - $27.73
Q2 2025	24,761	$626	$23.36	$20.34 - $26.26
Q1 2025	10,597	$253	$24.80	$21.86 - $28.80
Q4 2022	29,629	$1	$25.06	$22.39 - $27.41
Q3 2022	100,097	$2,690	$26.33	$22.66 - $29.87
Q2 2022	38,622	$1,282	$32.71	$28.14 - $36.97
Q1 2022	144,214	$5,213	$29.08	$26.65 - $32.70
Q4 2021	100,973	$3,315	$23.61	$19.43 - $28.77
Q3 2021	99,172	$2,221	$19.27	$18.30 - $20.36
Q2 2021	146,118	$3,188	$19.47	$18.16 - $21.84
Q1 2021	12,493	$314	$20.76	$17.86 - $23.39
Q3 2019	19,888	$516	$21.69	$19.78 - $23.92