FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,310 Value ($000) $0 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 5,281 Value ($000) $0 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 4,435 Value ($000) $0 Avg Close $24.40 Range $19.82 - $27.29
Q4 2023
Shares 6,935 Value ($000) $0 Avg Close $18.30 Range $15.52 - $25.81
Q1 2023
Shares 4,694 Value ($000) $0 Avg Close $23.52 Range $19.41 - $27.30
Q2 2022
Shares 3,040 Value ($000) $101 Avg Close $32.71 Range $28.14 - $36.97
Q2 2020
Shares 5,472 Value ($000) $116 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 4,323 Value ($000) $112 Avg Close $22.55 Range $14.32 - $25.39
Q2 2018
Shares 2,759 Value ($000) $111 Avg Close $33.65 Range $30.96 - $39.84