FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732 Value ($000) $18 Avg Close $24.70 Range $22.57 - $28.14

Q3 2025

Shares 876 Value ($000) $22 Avg Close $25.30 Range $22.50 - $27.73

Q2 2025

Shares 341 Value ($000) $9 Avg Close $23.36 Range $20.34 - $26.26

Q1 2025

Shares 220 Value ($000) $5 Avg Close $24.80 Range $21.86 - $28.80

Q4 2024

Shares 408 Value ($000) $12 Avg Close $28.62 Range $24.26 - $32.69

Q3 2024

Shares 40 Value ($000) $1 Avg Close $24.40 Range $19.82 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732	$18	$24.70	$22.57 - $28.14
Q3 2025	876	$22	$25.30	$22.50 - $27.73
Q2 2025	341	$9	$23.36	$20.34 - $26.26
Q1 2025	220	$5	$24.80	$21.86 - $28.80
Q4 2024	408	$12	$28.62	$24.26 - $32.69
Q3 2024	40	$1	$24.40	$19.82 - $27.29