FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,742 Value ($000) $208 Avg Close $26.33 Range $22.66 - $29.87

Q1 2022

Shares 42,700 Value ($000) $1,544 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 42,700 Value ($000) $1,402 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 42,700 Value ($000) $956 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 42,700 Value ($000) $932 Avg Close $19.47 Range $18.16 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,742	$208	$26.33	$22.66 - $29.87
Q1 2022	42,700	$1,544	$29.08	$26.65 - $32.70
Q4 2021	42,700	$1,402	$23.61	$19.43 - $28.77
Q3 2021	42,700	$956	$19.27	$18.30 - $20.36
Q2 2021	42,700	$932	$19.47	$18.16 - $21.84