FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,487 Value ($000) $245 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 24,153 Value ($000) $541 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 25,300 Value ($000) $552 Avg Close $19.47 Range $18.16 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,487	$245	$23.61	$19.43 - $28.77
Q3 2021	24,153	$541	$19.27	$18.30 - $20.36
Q2 2021	25,300	$552	$19.47	$18.16 - $21.84