FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 198 Value ($000) $7 Avg Close $32.71 Range $28.14 - $36.97

Q1 2022

Shares 198 Value ($000) $7 Avg Close $29.08 Range $26.65 - $32.70

Q4 2021

Shares 248 Value ($000) $8 Avg Close $23.61 Range $19.43 - $28.77

Q3 2021

Shares 256 Value ($000) $6 Avg Close $19.27 Range $18.30 - $20.36

Q2 2021

Shares 246 Value ($000) $5 Avg Close $19.47 Range $18.16 - $21.84

Q1 2021

Shares 256 Value ($000) $6 Avg Close $20.76 Range $17.86 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	198	$7	$32.71	$28.14 - $36.97
Q1 2022	198	$7	$29.08	$26.65 - $32.70
Q4 2021	248	$8	$23.61	$19.43 - $28.77
Q3 2021	256	$6	$19.27	$18.30 - $20.36
Q2 2021	246	$5	$19.47	$18.16 - $21.84
Q1 2021	256	$6	$20.76	$17.86 - $23.39