FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $12 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 639 Value ($000) $16 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 4,436 Value ($000) $112 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 423 Value ($000) $10 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 2,000 Value ($000) $59 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 257 Value ($000) $7 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 4,607 Value ($000) $107 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 38 Value ($000) $1 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 1,260 Value ($000) $31 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 1,206 Value ($000) $21 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 540 Value ($000) $12 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 1,113 Value ($000) $0 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 733 Value ($000) $0 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 2,135 Value ($000) $57 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 1,135 Value ($000) $38 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 52 Value ($000) $2 Avg Close $29.08 Range $26.65 - $32.70
Q3 2021
Shares 59 Value ($000) $1 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 201 Value ($000) $4 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 1,605 Value ($000) $40 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 4,425 Value ($000) $101 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 11,245 Value ($000) $225 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 2,189 Value ($000) $47 Avg Close $18.31 Range $15.12 - $24.33
Q4 2019
Shares 35 Value ($000) $1 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 99 Value ($000) $3 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 46 Value ($000) $1 Avg Close $24.29 Range $22.09 - $25.74
Q2 2018
Shares 473 Value ($000) $19 Avg Close $33.65 Range $30.96 - $39.84
Q4 2017
Shares 1,506 Value ($000) $61 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 665 Value ($000) $24 Avg Close $25.60 Range $21.35 - $34.64