FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,762 Value ($000) $390 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 21,746 Value ($000) $544 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 16,902 Value ($000) $427 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 15,877 Value ($000) $380 Avg Close $24.80 Range $21.86 - $28.80
Q3 2024
Shares 11,172 Value ($000) $309 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 11,491 Value ($000) $267 Avg Close $20.32 Range $18.47 - $23.48
Q2 2022
Shares 8,547 Value ($000) $284 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 6,717 Value ($000) $243 Avg Close $29.08 Range $26.65 - $32.70
Q4 2018
Shares 5,214 Value ($000) $201 Avg Close $32.90 Range $27.77 - $37.64