FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $75 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 6,415 Value ($000) $160 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 6,533 Value ($000) $165 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 7,321 Value ($000) $175 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 9,991 Value ($000) $294 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 8,632 Value ($000) $239 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 6,271 Value ($000) $146 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 15,246 Value ($000) $340 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 16,936 Value ($000) $420 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 9,776 Value ($000) $171 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 10,543 Value ($000) $237 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 7,731 Value ($000) $188 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 6,545 Value ($000) $178 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 2,995 Value ($000) $80 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 3,613 Value ($000) $120 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 3,270 Value ($000) $119 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 3,207 Value ($000) $105 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 3,472 Value ($000) $78 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 3,154 Value ($000) $69 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 5,563 Value ($000) $140 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 5,393 Value ($000) $125 Avg Close $18.56 Range $16.42 - $20.89
Q3 2020
Shares 4,109 Value ($000) $82 Avg Close $17.76 Range $16.29 - $19.37
Q2 2020
Shares 6,502 Value ($000) $138 Avg Close $18.31 Range $15.12 - $24.33
Q1 2020
Shares 10,266 Value ($000) $266 Avg Close $22.55 Range $14.32 - $25.39
Q4 2019
Shares 17,459 Value ($000) $527 Avg Close $21.67 Range $20.44 - $26.03
Q3 2019
Shares 46,935 Value ($000) $1,218 Avg Close $21.69 Range $19.78 - $23.92
Q2 2019
Shares 42,694 Value ($000) $1,244 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 39,961 Value ($000) $1,203 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 3,655 Value ($000) $141 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 2,578 Value ($000) $110 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 1,139 Value ($000) $46 Avg Close $33.65 Range $30.96 - $39.84
Q4 2017
Shares 847 Value ($000) $35 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 1,269 Value ($000) $46 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 3,312 Value ($000) $205 Avg Close $19.64 Range $16.49 - $25.45