FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $1 Avg Close $28.62 Range $24.26 - $32.69

Q3 2024

Shares 26 Value ($000) $1 Avg Close $24.40 Range $19.82 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$1	$28.62	$24.26 - $32.69
Q3 2024	26	$1	$24.40	$19.82 - $27.29