FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,664 Value ($000) $241 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 6,664 Value ($000) $219 Avg Close $23.61 Range $19.43 - $28.77
Q4 2019
Shares 7,000 Value ($000) $211 Avg Close $21.67 Range $20.44 - $26.03
Q2 2019
Shares 7,000 Value ($000) $204 Avg Close $24.29 Range $22.09 - $25.74
Q1 2019
Shares 7,100 Value ($000) $214 Avg Close $25.16 Range $21.48 - $31.77
Q4 2018
Shares 7,000 Value ($000) $269 Avg Close $32.90 Range $27.77 - $37.64
Q3 2018
Shares 8,000 Value ($000) $338 Avg Close $35.48 Range $30.39 - $38.85
Q2 2018
Shares 8,000 Value ($000) $316 Avg Close $33.65 Range $30.96 - $39.84
Q1 2018
Shares 9,000 Value ($000) $365 Avg Close $31.01 Range $27.50 - $34.16
Q4 2017
Shares 9,000 Value ($000) $354 Avg Close $31.15 Range $27.30 - $34.85
Q3 2017
Shares 9,000 Value ($000) $350 Avg Close $25.60 Range $21.35 - $34.64
Q2 2017
Shares 6,000 Value ($000) $368 Avg Close $19.64 Range $16.49 - $25.45