FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,928 Value ($000) $765 Avg Close $24.70 Range $22.57 - $28.14
Q3 2025
Shares 30,885 Value ($000) $772 Avg Close $25.30 Range $22.50 - $27.73
Q2 2025
Shares 30,847 Value ($000) $780 Avg Close $23.36 Range $20.34 - $26.26
Q1 2025
Shares 30,804 Value ($000) $737 Avg Close $24.80 Range $21.86 - $28.80
Q4 2024
Shares 30,768 Value ($000) $906 Avg Close $28.62 Range $24.26 - $32.69
Q3 2024
Shares 24,886 Value ($000) $688 Avg Close $24.40 Range $19.82 - $27.29
Q2 2024
Shares 24,847 Value ($000) $577 Avg Close $20.32 Range $18.47 - $23.48
Q1 2024
Shares 24,804 Value ($000) $553 Avg Close $20.12 Range $17.68 - $23.54
Q4 2023
Shares 24,763 Value ($000) $614 Avg Close $18.30 Range $15.52 - $25.81
Q3 2023
Shares 24,713 Value ($000) $433 Avg Close $18.51 Range $15.55 - $22.58
Q2 2023
Shares 24,678 Value ($000) $556 Avg Close $19.87 Range $16.05 - $22.71
Q1 2023
Shares 24,141 Value ($000) $587 Avg Close $23.52 Range $19.41 - $27.30
Q4 2022
Shares 23,610 Value ($000) $642 Avg Close $25.06 Range $22.39 - $27.41
Q3 2022
Shares 23,578 Value ($000) $633 Avg Close $26.33 Range $22.66 - $29.87
Q2 2022
Shares 23,554 Value ($000) $781,757 Avg Close $32.71 Range $28.14 - $36.97
Q1 2022
Shares 18,500 Value ($000) $668 Avg Close $29.08 Range $26.65 - $32.70
Q4 2021
Shares 18,500 Value ($000) $607 Avg Close $23.61 Range $19.43 - $28.77
Q3 2021
Shares 23,830 Value ($000) $533 Avg Close $19.27 Range $18.30 - $20.36
Q2 2021
Shares 23,830 Value ($000) $519 Avg Close $19.47 Range $18.16 - $21.84
Q1 2021
Shares 23,830 Value ($000) $599 Avg Close $20.76 Range $17.86 - $23.39
Q4 2020
Shares 23,830 Value ($000) $548 Avg Close $18.56 Range $16.42 - $20.89