FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,240 Value ($000) $149 Avg Close $24.80 Range $21.86 - $28.80

Q4 2024

Shares 6,333 Value ($000) $187 Avg Close $28.62 Range $24.26 - $32.69

Q3 2024

Shares 6,811 Value ($000) $188 Avg Close $24.40 Range $19.82 - $27.29

Q2 2024

Shares 6,853 Value ($000) $159 Avg Close $20.32 Range $18.47 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,240	$149	$24.80	$21.86 - $28.80
Q4 2024	6,333	$187	$28.62	$24.26 - $32.69
Q3 2024	6,811	$188	$24.40	$19.82 - $27.29
Q2 2024	6,853	$159	$20.32	$18.47 - $23.48