FARMERS & MERCHANTS BANCORP

Ticker: FMAO CUSIP: 30779N105 Class: Common Stock

Align Financial, LLC's Holding History (CIK: 0002089183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,864 Value ($000) $277 Avg Close $24.70 Range $22.57 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,864	$277	$24.70	$22.57 - $28.14